Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.7 29.7 28.25 28.3 5386.00
05 Jan, 2024 30.51 31.86 29.01 29.7 8356.00
04 Jan, 2024 31.6 32.5 30.12 30.5 14.69 Thousand
03 Jan, 2024 36.2 36.2 30.57 31.62 31.95 Thousand
02 Jan, 2024 29.0 33.5 29.0 33.5 63.47 Thousand
01 Jan, 2024 24.0 27.92 23.0 27.92 40.76 Thousand
29 Dec, 2023 21.75 23.3 21.75 23.2 5451.00
28 Dec, 2023 23.85 23.85 21.52 21.52 4397.00
27 Dec, 2023 22.6 24.48 22.45 23.29 7207.00
26 Dec, 2023 24.5 24.5 22.0 23.19 2775.00