Photoquip India Limited (PHOTOQUP.BO)

INR 18.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.64 26.64 24.65 24.69 5501.00
02 Sep, 2024 26.64 27.97 25.36 25.71 6855.00
01 Sep, 2024 26.64 27.97 25.36 25.71 6855.00
30 Aug, 2024 26.91 28.24 26.59 26.64 1571.00
29 Aug, 2024 27.5 28.87 26.84 26.92 3723.00
28 Aug, 2024 29.5 29.5 27.17 27.5 5857.00
27 Aug, 2024 29.8 29.8 26.06 28.6 10.79 Thousand
26 Aug, 2024 29.74 29.74 27.0 28.89 30.43 Thousand
25 Aug, 2024 29.74 29.74 27.0 28.89 30.43 Thousand
23 Aug, 2024 27.04 27.04 27.04 27.04 13.88 Thousand