Photon Capital Advisors Limited (PHOTON.BO)

INR 110.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 65.07 65.07 64.7 65.07 86.00
03 Oct, 2023 61.98 61.98 61.98 61.98 1.00
29 Sep, 2023 59.03 59.03 59.03 59.03 122.00
28 Sep, 2023 56.22 56.22 56.22 56.22 1.00
27 Sep, 2023 53.55 53.55 53.55 53.55 1.00
26 Sep, 2023 53.24 53.24 51.0 51.0 13.00
25 Sep, 2023 50.71 50.71 50.71 50.71 -
22 Sep, 2023 50.71 50.71 50.71 50.71 -
21 Sep, 2023 50.71 50.71 50.71 50.71 6.00
20 Sep, 2023 48.3 48.3 48.3 48.3 20.00