Photon Capital Advisors Limited (PHOTON.BO)

INR 110.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 105.91 105.91 105.91 105.91 275.00
17 Oct, 2023 100.87 100.87 100.87 100.87 168.00
16 Oct, 2023 96.07 96.07 96.07 96.07 111.00
13 Oct, 2023 91.52 91.52 91.5 91.5 526.00
12 Oct, 2023 87.17 87.17 87.17 87.17 75.00
11 Oct, 2023 83.02 83.02 83.02 83.02 332.00
10 Oct, 2023 79.07 79.07 79.07 79.07 155.00
09 Oct, 2023 75.3 75.31 75.3 75.31 108.00
06 Oct, 2023 71.73 71.73 71.73 71.73 27.00
05 Oct, 2023 68.32 68.32 65.15 68.32 82.00