PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 34.4 | 35.65 | 34.36 | 35.37 | 55.22 Thousand |
| 11 Feb, 2025 | 36.29 | 36.29 | 34.55 | 34.68 | 47.9 Thousand |
| 10 Feb, 2025 | 37.69 | 37.69 | 35.84 | 36.04 | 82.31 Thousand |
| 07 Feb, 2025 | 37.46 | 37.63 | 36.8 | 36.93 | 31.23 Thousand |
| 06 Feb, 2025 | 38.0 | 38.0 | 37.03 | 37.2 | 48.46 Thousand |
| 05 Feb, 2025 | 37.97 | 38.59 | 37.71 | 37.78 | 43.21 Thousand |
| 04 Feb, 2025 | 37.05 | 37.99 | 37.0 | 37.81 | 55.03 Thousand |
| 03 Feb, 2025 | 38.0 | 38.03 | 36.36 | 36.69 | 103.28 Thousand |
| 01 Feb, 2025 | 38.0 | 40.14 | 37.77 | 38.81 | 87.78 Thousand |
| 31 Jan, 2025 | 37.1 | 37.96 | 36.26 | 37.77 | 107.5 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF