PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.51 51.35 49.6 49.87 194.28 Thousand
27 Sep, 2024 48.2 53.25 48.2 50.83 344.14 Thousand
26 Sep, 2024 49.1 50.39 48.7 48.89 227.76 Thousand
25 Sep, 2024 50.1 50.98 49.3 49.6 206.52 Thousand
24 Sep, 2024 50.75 51.72 50.39 50.76 90.83 Thousand
23 Sep, 2024 51.5 52.0 50.71 51.23 113.31 Thousand
20 Sep, 2024 51.56 51.74 50.49 51.26 165.79 Thousand
19 Sep, 2024 52.01 52.87 49.6 50.55 209.58 Thousand
18 Sep, 2024 53.79 53.79 51.62 51.93 157.45 Thousand
17 Sep, 2024 53.67 54.25 53.11 53.28 67.29 Thousand