INR 31.92
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 34.64 | 34.64 | 33.75 | 33.93 | 90.26 Thousand |
24 Feb, 2025 | 35.48 | 35.48 | 33.78 | 34.04 | 64 Thousand |
21 Feb, 2025 | 35.51 | 36.89 | 35.08 | 35.21 | 149.96 Thousand |
20 Feb, 2025 | 35.39 | 35.96 | 35.18 | 35.82 | 22.98 Thousand |
19 Feb, 2025 | 34.3 | 35.64 | 34.3 | 34.94 | 29.41 Thousand |
18 Feb, 2025 | 34.63 | 34.71 | 34.3 | 34.43 | 42.04 Thousand |
17 Feb, 2025 | 33.83 | 35.27 | 33.83 | 34.51 | 55.22 Thousand |
14 Feb, 2025 | 34.76 | 36.06 | 34.2 | 34.56 | 93.57 Thousand |
13 Feb, 2025 | 35.98 | 36.49 | 35.11 | 35.35 | 96.13 Thousand |
12 Feb, 2025 | 34.4 | 35.65 | 34.36 | 35.37 | 55.22 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF