PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 32.0 | 32.9 | 31.84 | 32.06 | 227.23 Thousand |
| 06 Mar, 2025 | 33.0 | 33.0 | 31.77 | 31.96 | 116.16 Thousand |
| 05 Mar, 2025 | 30.0 | 32.57 | 30.0 | 31.75 | 214.86 Thousand |
| 04 Mar, 2025 | 29.86 | 31.81 | 29.86 | 30.51 | 214.86 Thousand |
| 03 Mar, 2025 | 27.52 | 32.02 | 27.52 | 31.67 | 175.6 Thousand |
| 28 Feb, 2025 | 32.01 | 32.55 | 30.5 | 31.49 | 145.66 Thousand |
| 27 Feb, 2025 | 34.21 | 34.21 | 32.55 | 32.73 | 67.86 Thousand |
| 25 Feb, 2025 | 34.64 | 34.64 | 33.75 | 33.93 | 90.26 Thousand |
| 24 Feb, 2025 | 35.48 | 35.48 | 33.78 | 34.04 | 64 Thousand |
| 21 Feb, 2025 | 35.51 | 36.89 | 35.08 | 35.21 | 149.96 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF