PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 56.42 57.1 55.95 56.42 183.99 Thousand
02 Sep, 2024 57.7 57.99 55.5 55.98 176.8 Thousand
01 Sep, 2024 57.7 57.99 55.5 55.98 176.8 Thousand
30 Aug, 2024 58.47 59.03 56.9 57.7 360.14 Thousand
29 Aug, 2024 60.41 61.2 56.38 58.07 360.14 Thousand
28 Aug, 2024 59.97 62.3 59.94 60.41 482.23 Thousand
27 Aug, 2024 56.87 61.7 56.87 59.46 1.45 Million
26 Aug, 2024 58.49 58.49 56.22 56.99 180.13 Thousand
25 Aug, 2024 58.49 58.49 56.22 56.99 180.13 Thousand
23 Aug, 2024 57.77 59.08 56.9 57.4 144.39 Thousand