PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 58.1 58.4 56.62 57.64 199.75 Thousand
21 Aug, 2024 58.4 59.79 56.65 57.2 251.22 Thousand
20 Aug, 2024 56.3 58.0 55.67 57.7 745 Thousand
19 Aug, 2024 54.81 57.25 54.81 55.57 745 Thousand
18 Aug, 2024 54.81 57.25 54.81 55.57 109.85 Thousand
16 Aug, 2024 54.0 55.0 53.97 54.48 82.78 Thousand
15 Aug, 2024 54.0 55.0 53.97 54.48 82.78 Thousand
14 Aug, 2024 56.9 57.27 53.5 53.73 256.06 Thousand
13 Aug, 2024 56.8 58.65 55.55 56.15 273.14 Thousand
12 Aug, 2024 53.01 56.7 52.9 56.0 417.3 Thousand