PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 44.49 | 45.39 | 43.08 | 43.82 | 85.76 Thousand |
| 03 Dec, 2024 | 43.1 | 44.19 | 43.1 | 43.9 | 65.97 Thousand |
| 02 Dec, 2024 | 44.49 | 44.49 | 43.04 | 43.64 | 30.49 Thousand |
| 29 Nov, 2024 | 43.98 | 43.98 | 42.69 | 43.65 | 39.63 Thousand |
| 28 Nov, 2024 | 44.1 | 44.21 | 43.2 | 43.52 | 89.24 Thousand |
| 27 Nov, 2024 | 43.0 | 43.5 | 42.13 | 43.4 | 86.55 Thousand |
| 26 Nov, 2024 | 42.84 | 42.84 | 41.69 | 42.28 | 22.46 Thousand |
| 25 Nov, 2024 | 42.98 | 42.98 | 41.09 | 42.0 | 69.33 Thousand |
| 22 Nov, 2024 | 40.9 | 40.9 | 39.1 | 40.28 | 136.24 Thousand |
| 21 Nov, 2024 | 40.46 | 40.46 | 39.08 | 39.52 | 133.34 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF