PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 56.93 58.93 55.79 57.48 467.03 Thousand
26 Jul, 2024 58.18 58.18 54.78 55.81 545.53 Thousand
25 Jul, 2024 57.34 61.31 55.89 57.1 1.89 Million
24 Jul, 2024 50.0 59.5 49.0 58.52 2.55 Million
23 Jul, 2024 50.0 51.47 47.23 50.16 432.53 Thousand
22 Jul, 2024 51.5 51.95 49.76 50.66 252.07 Thousand
19 Jul, 2024 52.03 52.85 50.12 51.04 496.04 Thousand
18 Jul, 2024 56.0 56.0 51.68 52.03 304.77 Thousand
16 Jul, 2024 56.94 56.94 54.78 55.22 219.46 Thousand
15 Jul, 2024 55.71 57.94 54.73 55.84 1.36 Million