PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 41.99 | 41.99 | 40.33 | 40.56 | 55.45 Thousand |
| 13 Nov, 2024 | 43.96 | 43.96 | 39.93 | 40.37 | 91.28 Thousand |
| 12 Nov, 2024 | 43.0 | 44.2 | 42.61 | 43.01 | 37.37 Thousand |
| 11 Nov, 2024 | 43.0 | 44.5 | 42.98 | 43.56 | 54.29 Thousand |
| 08 Nov, 2024 | 45.74 | 45.74 | 43.08 | 43.47 | 75.73 Thousand |
| 07 Nov, 2024 | 44.95 | 46.0 | 44.8 | 45.18 | 69.03 Thousand |
| 06 Nov, 2024 | 43.8 | 45.2 | 43.8 | 44.95 | 74.83 Thousand |
| 05 Nov, 2024 | 44.0 | 44.22 | 42.96 | 44.0 | 32.25 Thousand |
| 04 Nov, 2024 | 45.65 | 45.65 | 43.05 | 43.41 | 35.62 Thousand |
| 01 Nov, 2024 | 45.4 | 45.4 | 44.36 | 44.73 | 39.53 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF