PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.5 45.53 44.21 44.5 220.95 Thousand
27 Jun, 2024 45.59 46.26 44.35 45.32 135.56 Thousand
26 Jun, 2024 45.03 46.31 44.77 45.03 268.32 Thousand
25 Jun, 2024 47.49 48.03 45.3 45.53 303.02 Thousand
24 Jun, 2024 46.98 48.65 45.68 47.14 500 Thousand
21 Jun, 2024 48.74 48.74 46.45 46.68 278.8 Thousand
20 Jun, 2024 49.59 50.7 47.67 47.93 336.42 Thousand
19 Jun, 2024 47.94 52.44 45.14 49.31 1.42 Million
18 Jun, 2024 39.75 47.83 39.75 47.83 1.06 Million
14 Jun, 2024 40.49 40.7 39.7 39.86 178 Thousand