PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 45.4 | 45.4 | 44.36 | 44.73 | 39.53 Thousand |
| 31 Oct, 2024 | 43.0 | 44.63 | 43.0 | 43.78 | 53.55 Thousand |
| 30 Oct, 2024 | 43.65 | 45.45 | 42.87 | 43.7 | 91.97 Thousand |
| 29 Oct, 2024 | 43.8 | 44.28 | 42.18 | 43.99 | 40.39 Thousand |
| 28 Oct, 2024 | 42.4 | 43.11 | 41.21 | 42.48 | 114.09 Thousand |
| 25 Oct, 2024 | 42.79 | 43.0 | 40.7 | 41.96 | 119.13 Thousand |
| 24 Oct, 2024 | 42.55 | 43.68 | 42.5 | 42.84 | 36.23 Thousand |
| 23 Oct, 2024 | 40.21 | 43.95 | 40.21 | 43.11 | 261.79 Thousand |
| 22 Oct, 2024 | 46.34 | 46.34 | 42.11 | 42.29 | 210.88 Thousand |
| 21 Oct, 2024 | 45.59 | 46.16 | 44.67 | 45.45 | 75.88 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF