PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 47.07 | 48.02 | 45.53 | 46.1 | 112.84 Thousand |
| 04 Oct, 2024 | 49.44 | 49.44 | 45.95 | 47.39 | 245.2 Thousand |
| 03 Oct, 2024 | 49.69 | 49.69 | 47.83 | 48.1 | 96.68 Thousand |
| 01 Oct, 2024 | 49.5 | 50.71 | 49.5 | 49.7 | 237.19 Thousand |
| 30 Sep, 2024 | 50.51 | 51.35 | 49.6 | 49.87 | 194.28 Thousand |
| 27 Sep, 2024 | 48.2 | 53.25 | 48.2 | 50.83 | 344.14 Thousand |
| 26 Sep, 2024 | 49.1 | 50.39 | 48.7 | 48.89 | 227.76 Thousand |
| 25 Sep, 2024 | 50.1 | 50.98 | 49.3 | 49.6 | 206.52 Thousand |
| 24 Sep, 2024 | 50.75 | 51.72 | 50.39 | 50.76 | 90.83 Thousand |
| 23 Sep, 2024 | 51.5 | 52.0 | 50.71 | 51.23 | 113.31 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF