PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 55.4 | 55.55 | 53.62 | 54.87 | 171.81 Thousand |
| 06 Sep, 2024 | 58.0 | 58.0 | 55.25 | 55.95 | 167.9 Thousand |
| 05 Sep, 2024 | 56.39 | 58.21 | 56.15 | 57.38 | 167.9 Thousand |
| 04 Sep, 2024 | 55.99 | 56.74 | 55.59 | 56.37 | 183.99 Thousand |
| 03 Sep, 2024 | 56.42 | 57.1 | 55.95 | 56.42 | 183.99 Thousand |
| 02 Sep, 2024 | 57.7 | 57.99 | 55.5 | 55.98 | 176.8 Thousand |
| 01 Sep, 2024 | 57.7 | 57.99 | 55.5 | 55.98 | 176.8 Thousand |
| 30 Aug, 2024 | 58.47 | 59.03 | 56.9 | 57.7 | 360.14 Thousand |
| 29 Aug, 2024 | 60.41 | 61.2 | 56.38 | 58.07 | 360.14 Thousand |
| 28 Aug, 2024 | 59.97 | 62.3 | 59.94 | 60.41 | 482.23 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF