PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 59.97 | 62.3 | 59.94 | 60.41 | 482.23 Thousand |
| 27 Aug, 2024 | 56.87 | 61.7 | 56.87 | 59.46 | 1.45 Million |
| 26 Aug, 2024 | 58.49 | 58.49 | 56.22 | 56.99 | 180.13 Thousand |
| 25 Aug, 2024 | 58.49 | 58.49 | 56.22 | 56.99 | 180.13 Thousand |
| 23 Aug, 2024 | 57.77 | 59.08 | 56.9 | 57.4 | 144.39 Thousand |
| 22 Aug, 2024 | 58.1 | 58.4 | 56.62 | 57.64 | 199.75 Thousand |
| 21 Aug, 2024 | 58.4 | 59.79 | 56.65 | 57.2 | 251.22 Thousand |
| 20 Aug, 2024 | 56.3 | 58.0 | 55.67 | 57.7 | 745 Thousand |
| 19 Aug, 2024 | 54.81 | 57.25 | 54.81 | 55.57 | 745 Thousand |
| 18 Aug, 2024 | 54.81 | 57.25 | 54.81 | 55.57 | 109.85 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF