PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 52.19 | 53.89 | 50.46 | 51.25 | 275.48 Thousand |
| 05 Aug, 2024 | 51.0 | 54.06 | 51.0 | 52.09 | 310.62 Thousand |
| 02 Aug, 2024 | 54.75 | 56.73 | 54.09 | 55.42 | 127.3 Thousand |
| 01 Aug, 2024 | 58.0 | 58.25 | 55.2 | 55.92 | 187.57 Thousand |
| 31 Jul, 2024 | 58.01 | 59.46 | 56.8 | 57.11 | 447.96 Thousand |
| 30 Jul, 2024 | 58.25 | 58.48 | 56.51 | 57.08 | 311.32 Thousand |
| 29 Jul, 2024 | 56.93 | 58.93 | 55.79 | 57.48 | 467.03 Thousand |
| 26 Jul, 2024 | 58.18 | 58.18 | 54.78 | 55.81 | 545.53 Thousand |
| 25 Jul, 2024 | 57.34 | 61.31 | 55.89 | 57.1 | 1.89 Million |
| 24 Jul, 2024 | 50.0 | 59.5 | 49.0 | 58.52 | 2.55 Million |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF