PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 50.69 | 51.4 | 49.74 | 50.38 | 882.73 Thousand |
| 05 Jul, 2024 | 49.17 | 50.1 | 47.81 | 49.74 | 232.09 Thousand |
| 04 Jul, 2024 | 49.71 | 50.29 | 48.01 | 48.16 | 424.04 Thousand |
| 03 Jul, 2024 | 48.99 | 51.27 | 48.26 | 49.08 | 802.15 Thousand |
| 02 Jul, 2024 | 49.86 | 50.17 | 47.81 | 48.05 | 713.79 Thousand |
| 01 Jul, 2024 | 44.99 | 50.7 | 44.35 | 49.9 | 953.74 Thousand |
| 28 Jun, 2024 | 44.5 | 45.53 | 44.21 | 44.5 | 220.95 Thousand |
| 27 Jun, 2024 | 45.59 | 46.26 | 44.35 | 45.32 | 135.56 Thousand |
| 26 Jun, 2024 | 45.03 | 46.31 | 44.77 | 45.03 | 268.32 Thousand |
| 25 Jun, 2024 | 47.49 | 48.03 | 45.3 | 45.53 | 303.02 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF