PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.01 57.9 54.55 55.34 1.13 Million
24 Jan, 2024 48.98 54.74 48.74 53.74 1.54 Million
23 Jan, 2024 55.05 55.75 46.81 48.75 1.86 Million
20 Jan, 2024 47.88 54.81 47.51 52.77 1.94 Million
19 Jan, 2024 45.6 47.5 45.5 47.21 1.7 Million
18 Jan, 2024 44.8 46.84 43.9 45.03 838.19 Thousand
17 Jan, 2024 43.0 45.6 42.52 44.22 921.17 Thousand
16 Jan, 2024 42.94 45.5 42.5 43.4 728.84 Thousand
15 Jan, 2024 43.69 44.17 42.77 43.0 151.9 Thousand
12 Jan, 2024 44.75 44.99 43.45 43.66 257.94 Thousand