PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 40.35 | 40.35 | 38.69 | 38.91 | 101.16 Thousand |
| 07 Jun, 2024 | 39.4 | 40.39 | 39.25 | 39.67 | 91.35 Thousand |
| 06 Jun, 2024 | 37.79 | 40.0 | 37.79 | 39.24 | 241.03 Thousand |
| 05 Jun, 2024 | 36.0 | 37.52 | 35.0 | 37.26 | 306.25 Thousand |
| 04 Jun, 2024 | 41.19 | 41.19 | 34.33 | 36.01 | 448.56 Thousand |
| 03 Jun, 2024 | 41.52 | 42.8 | 39.71 | 40.6 | 393.27 Thousand |
| 31 May, 2024 | 37.75 | 38.65 | 37.45 | 38.56 | 229.54 Thousand |
| 30 May, 2024 | 39.45 | 39.63 | 38.62 | 38.93 | 45.14 Thousand |
| 29 May, 2024 | 39.8 | 39.8 | 38.8 | 38.99 | 66.88 Thousand |
| 28 May, 2024 | 39.6 | 40.19 | 39.03 | 39.26 | 125.95 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF