PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.65 45.37 41.45 44.54 624.58 Thousand
18 Dec, 2023 42.92 44.96 42.14 43.15 666.08 Thousand
15 Dec, 2023 45.98 45.98 41.93 43.68 1.32 Million
14 Dec, 2023 43.8 47.87 42.5 45.1 4.46 Million
13 Dec, 2023 34.82 41.52 34.68 41.47 6.04 Million
12 Dec, 2023 35.1 35.35 34.31 34.6 90.13 Thousand
11 Dec, 2023 34.94 35.15 34.65 34.85 176.15 Thousand
08 Dec, 2023 34.78 35.7 33.9 34.3 601.42 Thousand
07 Dec, 2023 33.93 35.15 33.04 34.53 1.09 Million
06 Dec, 2023 32.91 33.75 32.91 33.28 390.21 Thousand