PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 39.29 | 40.5 | 37.88 | 40.12 | 166.95 Thousand |
| 10 May, 2024 | 40.55 | 40.55 | 39.4 | 39.87 | 114.27 Thousand |
| 09 May, 2024 | 42.0 | 42.19 | 39.5 | 39.77 | 218.37 Thousand |
| 08 May, 2024 | 40.0 | 42.8 | 39.7 | 41.56 | 201.3 Thousand |
| 07 May, 2024 | 41.51 | 43.1 | 40.45 | 40.88 | 214.92 Thousand |
| 06 May, 2024 | 44.0 | 45.51 | 42.25 | 42.25 | 174.44 Thousand |
| 03 May, 2024 | 45.2 | 46.0 | 43.2 | 44.47 | 127.11 Thousand |
| 02 May, 2024 | 43.7 | 44.9 | 43.0 | 44.43 | 305.08 Thousand |
| 30 Apr, 2024 | 42.68 | 43.6 | 41.5 | 43.23 | 168.06 Thousand |
| 29 Apr, 2024 | 41.0 | 41.8 | 40.6 | 41.68 | 103.11 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF