PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 36.58 36.58 34.25 34.49 972.33 Thousand
17 Nov, 2023 33.21 37.5 33.1 35.86 3.17 Million
16 Nov, 2023 33.05 34.4 32.87 33.2 423.84 Thousand
15 Nov, 2023 33.64 34.35 32.65 32.99 317.36 Thousand
13 Nov, 2023 32.89 33.95 32.56 32.98 673.52 Thousand
10 Nov, 2023 32.62 33.0 32.07 32.58 400.87 Thousand
09 Nov, 2023 32.1 34.2 32.04 32.37 624.63 Thousand
08 Nov, 2023 32.48 32.89 31.6 32.06 385.43 Thousand
07 Nov, 2023 32.01 32.79 31.65 31.93 360.07 Thousand
06 Nov, 2023 32.79 33.73 30.6 31.98 1.1 Million