PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 40.85 | 42.0 | 40.85 | 41.42 | 18.05 Thousand |
| 09 Apr, 2024 | 42.25 | 43.0 | 41.01 | 41.26 | 91.3 Thousand |
| 08 Apr, 2024 | 43.5 | 44.0 | 42.1 | 42.35 | 129.07 Thousand |
| 05 Apr, 2024 | 42.5 | 43.4 | 41.55 | 43.23 | 62.61 Thousand |
| 04 Apr, 2024 | 43.84 | 43.84 | 42.2 | 42.55 | 84.27 Thousand |
| 03 Apr, 2024 | 40.5 | 42.79 | 40.13 | 42.32 | 170.04 Thousand |
| 02 Apr, 2024 | 40.91 | 41.05 | 40.0 | 40.95 | 113.33 Thousand |
| 01 Apr, 2024 | 40.95 | 41.75 | 40.2 | 40.91 | 119.39 Thousand |
| 28 Mar, 2024 | 38.15 | 40.16 | 38.15 | 39.91 | 143.7 Thousand |
| 27 Mar, 2024 | 38.7 | 40.6 | 37.15 | 38.25 | 369.38 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF