PTC India Financial Services Limited (PFS.BO)

INR 41.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 32.58 33.19 31.4 32.48 1.56 Million
02 Nov, 2023 28.09 32.85 28.0 31.93 4.51 Million
01 Nov, 2023 28.63 28.91 27.53 27.71 324.66 Thousand
31 Oct, 2023 29.99 29.99 28.3 28.52 404.31 Thousand
30 Oct, 2023 27.32 29.8 26.92 29.51 745.77 Thousand
27 Oct, 2023 26.74 27.85 26.35 27.21 287.26 Thousand
26 Oct, 2023 25.26 26.33 24.75 26.24 147.2 Thousand
25 Oct, 2023 26.22 26.84 25.15 25.72 201.22 Thousand
23 Oct, 2023 28.44 28.69 26.06 26.21 409.1 Thousand
20 Oct, 2023 29.23 29.8 28.25 28.44 602.63 Thousand