PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 37.7 | 38.7 | 37.4 | 38.7 | 316.76 Thousand |
| 22 Mar, 2024 | 36.15 | 36.86 | 35.81 | 36.86 | 175.42 Thousand |
| 21 Mar, 2024 | 33.98 | 35.11 | 33.97 | 35.11 | 245.23 Thousand |
| 20 Mar, 2024 | 33.59 | 33.99 | 32.3 | 33.44 | 131.51 Thousand |
| 19 Mar, 2024 | 33.7 | 34.25 | 33.0 | 33.16 | 267.19 Thousand |
| 18 Mar, 2024 | 34.33 | 35.5 | 33.15 | 33.71 | 329.34 Thousand |
| 15 Mar, 2024 | 36.35 | 37.4 | 34.2 | 34.33 | 249.55 Thousand |
| 14 Mar, 2024 | 34.21 | 37.05 | 34.21 | 35.99 | 533.83 Thousand |
| 13 Mar, 2024 | 36.9 | 37.05 | 36.01 | 36.01 | 111.09 Thousand |
| 12 Mar, 2024 | 39.9 | 40.0 | 37.9 | 37.9 | 155.33 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF