PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 51.56 | 51.74 | 50.49 | 51.26 | 165.79 Thousand |
| 19 Sep, 2024 | 52.01 | 52.87 | 49.6 | 50.55 | 209.58 Thousand |
| 18 Sep, 2024 | 53.79 | 53.79 | 51.62 | 51.93 | 157.45 Thousand |
| 17 Sep, 2024 | 53.67 | 54.25 | 53.11 | 53.28 | 67.29 Thousand |
| 16 Sep, 2024 | 54.31 | 55.67 | 53.55 | 53.68 | 136.53 Thousand |
| 13 Sep, 2024 | 55.69 | 56.0 | 54.1 | 55.0 | 300.1 Thousand |
| 12 Sep, 2024 | 53.5 | 54.7 | 52.68 | 54.54 | 300.1 Thousand |
| 11 Sep, 2024 | 54.9 | 55.19 | 53.3 | 53.35 | 230.19 Thousand |
| 10 Sep, 2024 | 54.87 | 55.84 | 54.52 | 54.55 | 192.34 Thousand |
| 09 Sep, 2024 | 55.4 | 55.55 | 53.62 | 54.87 | 171.81 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF