Prime Focus Limited (PFOCUS.BO)

INR 113.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 95.75 96.58 95.3 96.05 2467.00
18 Oct, 2023 91.21 96.85 91.21 95.35 2712.00
17 Oct, 2023 99.0 99.45 95.0 95.76 1813.00
16 Oct, 2023 98.99 100.6 97.21 98.36 10.49 Thousand
13 Oct, 2023 95.25 98.8 94.3 96.95 7468.00
12 Oct, 2023 94.45 96.44 94.05 95.21 2821.00
11 Oct, 2023 95.4 96.0 94.5 94.76 3309.00
10 Oct, 2023 94.43 96.93 93.95 95.29 14.18 Thousand
09 Oct, 2023 96.9 96.9 93.3 95.34 17.19 Thousand
06 Oct, 2023 95.0 97.65 94.81 96.71 3962.00