Prime Focus Limited (PFOCUS.BO)

INR 113.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 94.05 95.74 90.35 91.96 7996.00
01 Nov, 2023 92.15 94.43 90.88 92.0 12.32 Thousand
31 Oct, 2023 91.0 92.9 87.05 92.58 4028.00
30 Oct, 2023 94.5 94.5 90.55 91.08 3788.00
27 Oct, 2023 80.0 93.52 80.0 93.48 278.51 Thousand
26 Oct, 2023 85.45 85.7 83.0 85.2 1741.00
25 Oct, 2023 86.05 89.59 86.05 86.69 825.00
23 Oct, 2023 94.4 95.9 85.93 86.18 15.74 Thousand
20 Oct, 2023 96.9 97.19 94.1 94.62 1882.00
19 Oct, 2023 95.75 96.58 95.3 96.05 2467.00