Prime Focus Limited (PFOCUS.BO)

INR 113.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 98.51 101.29 95.25 99.63 33.71 Thousand
03 Nov, 2023 95.99 102.49 91.5 100.04 82.79 Thousand
02 Nov, 2023 94.05 95.74 90.35 91.96 7996.00
01 Nov, 2023 92.15 94.43 90.88 92.0 12.32 Thousand
31 Oct, 2023 91.0 92.9 87.05 92.58 4028.00
30 Oct, 2023 94.5 94.5 90.55 91.08 3788.00
27 Oct, 2023 80.0 93.52 80.0 93.48 278.51 Thousand
26 Oct, 2023 85.45 85.7 83.0 85.2 1741.00
25 Oct, 2023 86.05 89.59 86.05 86.69 825.00
23 Oct, 2023 94.4 95.9 85.93 86.18 15.74 Thousand