INR 113.65
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 98.51 | 101.29 | 95.25 | 99.63 | 33.71 Thousand |
03 Nov, 2023 | 95.99 | 102.49 | 91.5 | 100.04 | 82.79 Thousand |
02 Nov, 2023 | 94.05 | 95.74 | 90.35 | 91.96 | 7996.00 |
01 Nov, 2023 | 92.15 | 94.43 | 90.88 | 92.0 | 12.32 Thousand |
31 Oct, 2023 | 91.0 | 92.9 | 87.05 | 92.58 | 4028.00 |
30 Oct, 2023 | 94.5 | 94.5 | 90.55 | 91.08 | 3788.00 |
27 Oct, 2023 | 80.0 | 93.52 | 80.0 | 93.48 | 278.51 Thousand |
26 Oct, 2023 | 85.45 | 85.7 | 83.0 | 85.2 | 1741.00 |
25 Oct, 2023 | 86.05 | 89.59 | 86.05 | 86.69 | 825.00 |
23 Oct, 2023 | 94.4 | 95.9 | 85.93 | 86.18 | 15.74 Thousand |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF