Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 126.95 139.0 126.95 134.7 156.63 Thousand
15 May, 2024 131.45 133.35 131.15 131.9 21.5 Thousand
14 May, 2024 132.05 132.4 129.35 131.4 55.96 Thousand
13 May, 2024 124.65 132.0 122.65 128.9 83.58 Thousand
10 May, 2024 125.2 127.05 123.25 126.45 41.1 Thousand
09 May, 2024 129.95 130.0 123.1 124.4 14.16 Thousand
08 May, 2024 125.15 131.55 125.15 129.15 44.14 Thousand
07 May, 2024 132.75 133.1 126.2 127.55 168.65 Thousand
06 May, 2024 137.65 137.65 130.5 132.55 37.8 Thousand
03 May, 2024 136.85 137.8 132.75 134.6 54.33 Thousand