Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 144.95 144.95 139.85 143.45 132.58 Thousand
05 Jun, 2024 127.55 142.55 124.25 138.95 203.61 Thousand
04 Jun, 2024 144.4 145.1 120.0 127.0 339.94 Thousand
03 Jun, 2024 149.8 152.0 143.95 144.15 31.52 Thousand
31 May, 2024 137.95 144.9 137.95 143.8 74.66 Thousand
30 May, 2024 140.6 144.05 139.45 140.35 20.86 Thousand
29 May, 2024 143.65 145.65 140.9 143.4 70.27 Thousand
28 May, 2024 145.65 145.65 140.5 142.6 49.12 Thousand
27 May, 2024 146.9 151.55 143.4 144.1 151.51 Thousand
24 May, 2024 146.35 151.4 144.45 146.65 179.2 Thousand