Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 123.25 127.0 123.25 126.4 67.68 Thousand
15 Apr, 2024 116.3 128.65 116.3 125.1 168.89 Thousand
12 Apr, 2024 131.55 133.75 130.5 131.25 88.63 Thousand
10 Apr, 2024 133.3 134.6 132.35 132.95 61.07 Thousand
09 Apr, 2024 135.0 137.8 132.5 133.35 83.63 Thousand
08 Apr, 2024 138.05 139.2 134.3 134.7 34.01 Thousand
05 Apr, 2024 137.3 139.95 135.05 137.85 47.31 Thousand
04 Apr, 2024 138.85 140.35 136.25 137.1 79.46 Thousand
03 Apr, 2024 132.8 139.4 132.8 138.25 59.83 Thousand
02 Apr, 2024 133.8 136.75 131.7 132.7 23.12 Thousand