PBA Infrastructure Limited (PBAINFRA.BO)

INR 10.81

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.46 12.79 12.42 12.66 6728.00
31 Jul, 2024 12.45 13.0 12.45 12.61 39.97 Thousand
30 Jul, 2024 12.75 12.75 12.35 12.43 8377.00
29 Jul, 2024 13.49 13.49 12.03 12.35 38.03 Thousand
26 Jul, 2024 12.99 13.25 12.25 12.46 20.81 Thousand
25 Jul, 2024 12.74 12.95 12.04 12.44 45.64 Thousand
24 Jul, 2024 12.99 12.99 12.06 12.15 9679.00
23 Jul, 2024 13.0 13.0 12.08 12.3 16.61 Thousand
22 Jul, 2024 12.89 13.0 12.02 12.35 15.04 Thousand
19 Jul, 2024 12.99 13.74 12.57 12.87 23.6 Thousand