Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 15.4
(1.32%)
INR 15.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17.8 | 17.8 | 16.8 | 16.96 | 430.48 Thousand |
| 13 Feb, 2025 | 18.16 | 18.38 | 17.6 | 17.66 | 6672.00 |
| 12 Feb, 2025 | 18.22 | 18.29 | 17.31 | 17.7 | 58.93 Thousand |
| 11 Feb, 2025 | 19.22 | 19.25 | 17.5 | 17.87 | 20.71 Thousand |
| 10 Feb, 2025 | 19.5 | 20.07 | 19.35 | 19.37 | 23.7 Thousand |
| 07 Feb, 2025 | 20.35 | 20.35 | 19.46 | 19.79 | 19.52 Thousand |
| 06 Feb, 2025 | 20.06 | 20.1 | 19.38 | 19.95 | 8014.00 |
| 05 Feb, 2025 | 19.67 | 20.14 | 19.49 | 19.74 | 18.22 Thousand |
| 04 Feb, 2025 | 18.42 | 19.84 | 18.42 | 19.43 | 16.41 Thousand |
| 03 Feb, 2025 | 18.62 | 19.69 | 18.62 | 19.14 | 30.67 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE