Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16.12 | 16.15 | 15.86 | 16.04 | 8465.00 |
| 22 May, 2025 | 15.99 | 16.23 | 15.95 | 16.04 | 5021.00 |
| 21 May, 2025 | 16.34 | 16.6 | 15.8 | 15.84 | 27.18 Thousand |
| 20 May, 2025 | 17.7 | 17.7 | 16.29 | 16.58 | 15.64 Thousand |
| 19 May, 2025 | 16.9 | 17.41 | 16.85 | 16.88 | 11.85 Thousand |
| 16 May, 2025 | 16.38 | 16.97 | 16.11 | 16.64 | 20.41 Thousand |
| 15 May, 2025 | 15.37 | 16.85 | 15.37 | 16.3 | 45.32 Thousand |
| 14 May, 2025 | 15.05 | 15.88 | 15.05 | 15.72 | 26.16 Thousand |
| 13 May, 2025 | 15.13 | 15.38 | 14.9 | 15.05 | 4383.00 |
| 12 May, 2025 | 14.79 | 15.13 | 14.67 | 14.83 | 14.76 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE