Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 15.4
(1.32%)
INR 15.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15.8 | 16.23 | 13.72 | 14.46 | 101.53 Thousand |
| 28 Feb, 2025 | 16.09 | 16.09 | 15.44 | 15.8 | 12.78 Thousand |
| 27 Feb, 2025 | 16.89 | 16.89 | 16.01 | 16.14 | 8538.00 |
| 25 Feb, 2025 | 17.95 | 17.95 | 16.27 | 16.5 | 12.41 Thousand |
| 24 Feb, 2025 | 16.5 | 16.8 | 16.35 | 16.49 | 17.81 Thousand |
| 21 Feb, 2025 | 17.68 | 17.68 | 16.77 | 16.93 | 4079.00 |
| 20 Feb, 2025 | 16.42 | 17.43 | 16.42 | 17.34 | 27.74 Thousand |
| 19 Feb, 2025 | 16.15 | 17.42 | 15.77 | 17.09 | 28.28 Thousand |
| 18 Feb, 2025 | 17.19 | 17.3 | 16.0 | 16.25 | 34.02 Thousand |
| 17 Feb, 2025 | 16.89 | 17.49 | 16.69 | 16.9 | 6033.00 |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE