Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 15.64
(1.56%)
INR 15.64
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 21.23 | 21.4 | 20.87 | 20.98 | 13.67 Thousand |
| 20 Jan, 2025 | 19.98 | 21.31 | 19.98 | 21.09 | 26.71 Thousand |
| 17 Jan, 2025 | 20.39 | 20.59 | 20.17 | 20.41 | 10.41 Thousand |
| 16 Jan, 2025 | 20.21 | 20.56 | 20.16 | 20.34 | 2856.00 |
| 15 Jan, 2025 | 19.91 | 20.19 | 19.5 | 19.79 | 6173.00 |
| 14 Jan, 2025 | 19.84 | 19.93 | 19.34 | 19.76 | 21.81 Thousand |
| 13 Jan, 2025 | 19.56 | 20.21 | 19.05 | 19.35 | 31.78 Thousand |
| 10 Jan, 2025 | 21.32 | 21.32 | 20.05 | 20.26 | 33.77 Thousand |
| 09 Jan, 2025 | 21.69 | 21.69 | 20.8 | 20.98 | 29.42 Thousand |
| 08 Jan, 2025 | 21.55 | 21.7 | 21.0 | 21.16 | 17.97 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE