INR 14.81
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 15.43 | 15.85 | 15.19 | 15.49 | 32.76 Thousand |
06 Mar, 2025 | 14.7 | 15.89 | 14.7 | 15.43 | 55.32 Thousand |
05 Mar, 2025 | 13.15 | 14.9 | 13.15 | 14.8 | 62.43 Thousand |
04 Mar, 2025 | 13.35 | 15.02 | 13.35 | 13.99 | 62.43 Thousand |
03 Mar, 2025 | 15.8 | 16.23 | 13.72 | 14.46 | 101.53 Thousand |
28 Feb, 2025 | 16.09 | 16.09 | 15.44 | 15.8 | 12.78 Thousand |
27 Feb, 2025 | 16.89 | 16.89 | 16.01 | 16.14 | 8538.00 |
25 Feb, 2025 | 17.95 | 17.95 | 16.27 | 16.5 | 12.41 Thousand |
24 Feb, 2025 | 16.5 | 16.8 | 16.35 | 16.49 | 17.81 Thousand |
21 Feb, 2025 | 17.68 | 17.68 | 16.77 | 16.93 | 4079.00 |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE