Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15.35 | 15.77 | 14.21 | 14.61 | 37.87 Thousand |
| 07 Mar, 2025 | 15.43 | 15.85 | 15.19 | 15.49 | 32.76 Thousand |
| 06 Mar, 2025 | 14.7 | 15.89 | 14.7 | 15.43 | 55.32 Thousand |
| 05 Mar, 2025 | 13.15 | 14.9 | 13.15 | 14.8 | 62.43 Thousand |
| 04 Mar, 2025 | 13.35 | 15.02 | 13.35 | 13.99 | 62.43 Thousand |
| 03 Mar, 2025 | 15.8 | 16.23 | 13.72 | 14.46 | 101.53 Thousand |
| 28 Feb, 2025 | 16.09 | 16.09 | 15.44 | 15.8 | 12.78 Thousand |
| 27 Feb, 2025 | 16.89 | 16.89 | 16.01 | 16.14 | 8538.00 |
| 25 Feb, 2025 | 17.95 | 17.95 | 16.27 | 16.5 | 12.41 Thousand |
| 24 Feb, 2025 | 16.5 | 16.8 | 16.35 | 16.49 | 17.81 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE