Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.19 17.3 16.0 16.25 34.02 Thousand
17 Feb, 2025 16.89 17.49 16.69 16.9 6033.00
14 Feb, 2025 17.8 17.8 16.8 16.96 430.48 Thousand
13 Feb, 2025 18.16 18.38 17.6 17.66 6672.00
12 Feb, 2025 18.22 18.29 17.31 17.7 58.93 Thousand
11 Feb, 2025 19.22 19.25 17.5 17.87 20.71 Thousand
10 Feb, 2025 19.5 20.07 19.35 19.37 23.7 Thousand
07 Feb, 2025 20.35 20.35 19.46 19.79 19.52 Thousand
06 Feb, 2025 20.06 20.1 19.38 19.95 8014.00
05 Feb, 2025 19.67 20.14 19.49 19.74 18.22 Thousand