INR 14.81
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 18.3 | 18.98 | 18.15 | 18.34 | 26.93 Thousand |
29 Jan, 2025 | 17.98 | 18.42 | 17.98 | 18.22 | 17.55 Thousand |
28 Jan, 2025 | 18.25 | 18.61 | 16.74 | 17.54 | 35.54 Thousand |
27 Jan, 2025 | 19.36 | 19.56 | 17.5 | 18.05 | 25.39 Thousand |
24 Jan, 2025 | 20.05 | 20.07 | 19.63 | 19.71 | 3621.00 |
23 Jan, 2025 | 20.02 | 20.35 | 20.02 | 20.22 | 8651.00 |
22 Jan, 2025 | 20.59 | 21.0 | 20.0 | 20.38 | 46.85 Thousand |
21 Jan, 2025 | 21.23 | 21.4 | 20.87 | 20.98 | 13.67 Thousand |
20 Jan, 2025 | 19.98 | 21.31 | 19.98 | 21.09 | 26.71 Thousand |
17 Jan, 2025 | 20.39 | 20.59 | 20.17 | 20.41 | 10.41 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE