Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 37.49 38.7 34.65 35.02 111.52 Thousand
12 Mar, 2024 41.78 41.78 37.2 37.78 112.95 Thousand
11 Mar, 2024 43.75 43.75 40.55 40.96 15.73 Thousand
07 Mar, 2024 44.24 44.55 42.75 42.78 15.99 Thousand
06 Mar, 2024 46.72 46.72 42.55 43.51 38.62 Thousand
05 Mar, 2024 45.7 45.75 44.25 44.88 3826.00
04 Mar, 2024 46.38 47.15 44.41 44.91 39.45 Thousand
02 Mar, 2024 46.81 47.1 45.1 47.1 301.00
01 Mar, 2024 46.53 48.84 46.31 46.42 57.94 Thousand
29 Feb, 2024 43.4 47.6 42.65 47.1 53.86 Thousand