Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 41.5 | 44.21 | 41.5 | 43.12 | 13.66 Thousand |
| 13 Feb, 2024 | 42.54 | 43.04 | 40.68 | 41.7 | 64.15 Thousand |
| 12 Feb, 2024 | 46.18 | 46.18 | 41.4 | 42.27 | 37.67 Thousand |
| 09 Feb, 2024 | 47.66 | 47.66 | 43.6 | 45.7 | 115.38 Thousand |
| 08 Feb, 2024 | 49.99 | 50.55 | 46.55 | 47.35 | 291.91 Thousand |
| 07 Feb, 2024 | 43.55 | 51.25 | 43.55 | 50.6 | 322.65 Thousand |
| 06 Feb, 2024 | 45.51 | 45.54 | 42.6 | 42.85 | 58.78 Thousand |
| 05 Feb, 2024 | 45.19 | 47.85 | 44.35 | 44.62 | 149.96 Thousand |
| 02 Feb, 2024 | 42.01 | 45.35 | 42.01 | 44.67 | 179.11 Thousand |
| 01 Feb, 2024 | 44.29 | 44.29 | 42.31 | 42.8 | 31.6 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD