Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 38.05 38.3 37.3 37.99 9475.00
10 Nov, 2023 38.39 38.39 37.25 37.6 8491.00
09 Nov, 2023 36.51 37.89 36.51 37.88 16.09 Thousand
08 Nov, 2023 39.0 39.0 37.0 37.26 9392.00
07 Nov, 2023 37.8 38.1 36.5 37.58 37.78 Thousand
06 Nov, 2023 38.8 38.8 38.0 38.0 9800.00
03 Nov, 2023 36.4 38.55 36.4 38.55 8594.00
02 Nov, 2023 36.77 37.4 36.75 37.4 15.88 Thousand
01 Nov, 2023 37.3 37.75 36.55 36.75 23.67 Thousand
31 Oct, 2023 36.95 37.5 36.0 37.5 19.86 Thousand