Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 37.6 37.64 36.7 36.99 11.35 Thousand
14 May, 2024 37.04 37.1 36.55 36.79 3408.00
13 May, 2024 36.81 36.81 35.22 36.2 20.11 Thousand
10 May, 2024 35.8 37.66 35.49 36.81 65.02 Thousand
09 May, 2024 37.05 37.13 35.7 35.86 4915.00
08 May, 2024 36.51 37.15 36.51 36.78 4753.00
07 May, 2024 38.19 38.19 36.56 36.69 21.33 Thousand
06 May, 2024 37.54 38.84 36.88 37.85 35.12 Thousand
03 May, 2024 37.96 38.3 36.61 37.15 21.57 Thousand
02 May, 2024 38.59 38.7 37.8 37.96 21.3 Thousand