Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 35.61 | 36.75 | 35.27 | 36.26 | 18.88 Thousand |
| 28 May, 2024 | 35.8 | 36.4 | 35.49 | 35.61 | 5572.00 |
| 27 May, 2024 | 36.5 | 36.54 | 36.0 | 36.08 | 5964.00 |
| 24 May, 2024 | 36.1 | 36.84 | 36.1 | 36.29 | 8181.00 |
| 23 May, 2024 | 36.95 | 37.14 | 36.44 | 36.54 | 16.6 Thousand |
| 22 May, 2024 | 37.88 | 37.88 | 36.65 | 37.05 | 12.26 Thousand |
| 21 May, 2024 | 39.4 | 39.4 | 36.99 | 37.14 | 21.88 Thousand |
| 18 May, 2024 | 38.84 | 39.25 | 38.49 | 38.68 | 7037.00 |
| 17 May, 2024 | 37.35 | 38.65 | 37.07 | 38.22 | 33.63 Thousand |
| 16 May, 2024 | 36.99 | 37.14 | 36.6 | 37.03 | 12.71 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD