Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 48.99 48.99 44.2 46.8 5922.00
15 Jan, 2024 46.0 46.0 43.7 44.2 1939.00
12 Jan, 2024 47.0 47.0 43.11 46.38 3085.00
11 Jan, 2024 45.0 46.49 42.0 45.86 10.25 Thousand
10 Jan, 2024 42.69 45.0 41.5 42.7 4715.00
09 Jan, 2024 40.5 45.3 40.37 42.64 11.01 Thousand
08 Jan, 2024 42.24 42.24 40.6 41.19 222.00
05 Jan, 2024 42.45 42.45 40.5 40.7 398.00
04 Jan, 2024 39.8 41.98 39.8 41.6 2425.00
03 Jan, 2024 41.32 41.99 40.7 40.7 725.00