Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 42.0 | 42.0 | 39.04 | 40.39 | 811.00 |
| 07 May, 2024 | 41.9 | 41.9 | 38.66 | 40.79 | 934.00 |
| 06 May, 2024 | 42.14 | 42.14 | 39.27 | 40.3 | 483.00 |
| 03 May, 2024 | 41.4 | 43.56 | 40.0 | 40.87 | 755.00 |
| 02 May, 2024 | 43.89 | 43.89 | 41.4 | 42.08 | 239.00 |
| 30 Apr, 2024 | 42.09 | 43.64 | 40.0 | 43.63 | 2488.00 |
| 29 Apr, 2024 | 41.99 | 42.09 | 41.25 | 42.09 | 3198.00 |
| 26 Apr, 2024 | 40.99 | 41.28 | 40.99 | 41.26 | 906.00 |
| 25 Apr, 2024 | 41.29 | 41.29 | 39.56 | 39.59 | 624.00 |
| 24 Apr, 2024 | 41.99 | 44.0 | 39.15 | 41.4 | 6149.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3