Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 41.0 | 42.88 | 40.07 | 41.0 | 1082.00 |
| 20 Jun, 2024 | 41.85 | 41.85 | 39.21 | 39.28 | 778.00 |
| 19 Jun, 2024 | 43.0 | 43.0 | 41.0 | 41.82 | 1297.00 |
| 18 Jun, 2024 | 38.48 | 40.99 | 38.48 | 39.0 | 1114.00 |
| 14 Jun, 2024 | 39.5 | 39.5 | 38.05 | 39.27 | 968.00 |
| 13 Jun, 2024 | 38.15 | 39.7 | 38.15 | 39.5 | 917.00 |
| 12 Jun, 2024 | 38.06 | 39.8 | 38.06 | 38.73 | 1306.00 |
| 11 Jun, 2024 | 39.24 | 39.79 | 36.86 | 37.35 | 1641.00 |
| 10 Jun, 2024 | 37.3 | 39.8 | 36.06 | 38.47 | 1826.00 |
| 07 Jun, 2024 | 35.1 | 38.94 | 35.1 | 35.55 | 2701.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3