Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 55.49 | 55.49 | 47.05 | 53.44 | 18.06 Thousand |
| 19 Jul, 2024 | 57.5 | 61.36 | 48.42 | 50.7 | 82.69 Thousand |
| 18 Jul, 2024 | 40.0 | 51.14 | 40.0 | 51.14 | 32.45 Thousand |
| 16 Jul, 2024 | 42.0 | 43.0 | 41.6 | 42.62 | 725.00 |
| 15 Jul, 2024 | 44.92 | 44.92 | 41.0 | 41.71 | 575.00 |
| 12 Jul, 2024 | 43.95 | 43.95 | 42.0 | 43.0 | 3520.00 |
| 11 Jul, 2024 | 41.5 | 44.92 | 40.66 | 43.13 | 5056.00 |
| 10 Jul, 2024 | 42.0 | 42.7 | 40.26 | 41.11 | 2365.00 |
| 09 Jul, 2024 | 43.21 | 43.21 | 41.2 | 42.89 | 1629.00 |
| 08 Jul, 2024 | 41.31 | 42.49 | 40.5 | 41.51 | 1494.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3