Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 51.0
(0.0%)
INR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 41.0 | 42.42 | 38.36 | 41.99 | 355.00 |
| 12 Mar, 2024 | 42.89 | 42.89 | 40.0 | 41.0 | 223.00 |
| 11 Mar, 2024 | 43.43 | 45.0 | 41.2 | 41.32 | 1028.00 |
| 07 Mar, 2024 | 43.57 | 43.9 | 41.53 | 42.6 | 517.00 |
| 06 Mar, 2024 | 43.85 | 43.85 | 41.15 | 41.4 | 166.00 |
| 05 Mar, 2024 | 45.99 | 45.99 | 41.07 | 41.7 | 1804.00 |
| 04 Mar, 2024 | 42.8 | 45.91 | 41.02 | 41.43 | 1960.00 |
| 02 Mar, 2024 | 43.3 | 43.3 | 40.67 | 40.8 | 418.00 |
| 01 Mar, 2024 | 44.15 | 44.15 | 40.71 | 41.24 | 349.00 |
| 29 Feb, 2024 | 44.45 | 44.45 | 40.67 | 43.3 | 265.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3