Parmax Pharma Limited (PARMAX.BO)

INR 46.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 44.98 46.3 44.2 44.65 2637.00
20 Sep, 2024 44.2 44.2 43.66 44.1 4321.00
19 Sep, 2024 44.93 46.51 42.1 42.1 4728.00
18 Sep, 2024 44.0 46.17 43.1 44.3 4685.00
17 Sep, 2024 45.9 46.41 42.0 43.98 5128.00
16 Sep, 2024 44.2 44.2 42.0 44.2 6477.00
13 Sep, 2024 42.39 42.39 39.05 42.2 4065.00
12 Sep, 2024 40.5 40.79 36.91 40.79 4065.00
11 Sep, 2024 36.3 38.85 36.3 38.85 3430.00
10 Sep, 2024 37.0 37.0 36.0 37.0 3912.00