Parmax Pharma Limited (PARMAX.BO)

INR 46.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 44.94 45.0 42.94 43.75 2479.00
21 Oct, 2024 40.08 42.94 40.08 42.94 6379.00
18 Oct, 2024 42.5 42.5 40.9 40.9 854.00
17 Oct, 2024 43.68 43.89 40.0 43.05 3755.00
16 Oct, 2024 39.86 41.85 39.86 41.8 3400.00
15 Oct, 2024 39.0 39.9 39.0 39.86 763.00
14 Oct, 2024 38.2 39.44 35.7 38.0 4273.00
11 Oct, 2024 34.01 37.57 34.01 37.57 2798.00
10 Oct, 2024 35.79 35.79 35.79 35.79 4026.00
09 Oct, 2024 37.67 37.67 37.67 37.67 2457.00