Parmax Pharma Limited (PARMAX.BO)

INR 46.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.71 45.0 42.7 42.92 475.00
02 Jan, 2025 45.1 46.43 42.17 43.86 992.00
01 Jan, 2025 43.37 44.24 42.04 44.22 312.00
31 Dec, 2024 44.26 44.26 44.25 44.25 679.00
30 Dec, 2024 42.52 42.52 41.69 42.16 591.00
27 Dec, 2024 40.49 41.71 40.49 41.69 245.00
26 Dec, 2024 40.51 43.4 39.28 40.49 3190.00
24 Dec, 2024 42.14 43.63 39.89 41.34 4086.00
23 Dec, 2024 45.64 45.64 41.52 41.98 3213.00
20 Dec, 2024 48.25 48.25 43.7 43.7 1762.00