Parmax Pharma Limited (PARMAX.BO)

INR 46.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 39.65 39.65 39.65 39.65 908.00
07 Oct, 2024 43.05 44.8 41.73 41.73 806.00
04 Oct, 2024 42.0 44.19 40.0 43.92 3712.00
03 Oct, 2024 44.0 44.0 42.09 42.09 938.00
01 Oct, 2024 44.3 44.3 44.3 44.3 1573.00
30 Sep, 2024 46.63 46.63 46.63 46.63 276.00
27 Sep, 2024 54.0 54.0 49.08 49.08 4271.00
26 Sep, 2024 50.95 51.66 50.0 51.66 16.35 Thousand
25 Sep, 2024 48.7 49.21 48.0 49.2 6122.00
24 Sep, 2024 45.54 46.88 44.2 46.87 1314.00