Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 42.35 44.77 40.66 43.52 2259.00
12 Mar, 2024 46.21 46.21 42.21 42.8 346.00
11 Mar, 2024 42.0 46.21 42.0 44.05 465.00
07 Mar, 2024 44.69 47.0 42.67 44.01 1031.00
06 Mar, 2024 47.01 47.01 44.69 44.69 997.00
05 Mar, 2024 47.04 51.2 47.04 47.04 2273.00
04 Mar, 2024 54.7 54.7 49.51 49.51 3160.00
02 Mar, 2024 52.97 52.97 47.93 52.96 212.00
01 Mar, 2024 50.55 50.55 50.45 50.45 775.00
29 Feb, 2024 51.05 53.1 49.1 53.1 456.00