Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 57.14 63.14 57.14 57.14 8640.00
15 Apr, 2024 63.3 64.88 60.14 60.14 5514.00
12 Apr, 2024 63.3 63.3 63.3 63.3 9760.00
10 Apr, 2024 60.0 60.29 55.95 60.29 32.98 Thousand
09 Apr, 2024 54.81 54.81 54.81 54.81 9702.00
08 Apr, 2024 49.83 49.83 49.82 49.83 8433.00
05 Apr, 2024 44.88 45.3 44.88 45.3 346.00
04 Apr, 2024 45.52 45.52 44.0 44.0 76.00
03 Apr, 2024 45.0 46.29 44.0 44.19 231.00
02 Apr, 2024 44.93 46.79 44.93 46.29 282.00